2015.01.02,00:00,1.21035,1.21035,1.21035,1.21035,1
2015.01.02,00:01,1.21034,1.21034,1.21031,1.21031,2
2015.01.02,00:03,1.21018,1.21024,1.21018,1.21024,3
2015.01.02,00:04,1.21021,1.21034,1.21015,1.21025,17
2015.01.02,00:05,1.21025,1.21025,1.21022,1.21024,3
2015.01.02,00:06,1.21026,1.21026,1.21026,1.21026,5
2015.01.02,00:07,1.21027,1.21027,1.21027,1.21027,1
2015.01.02,00:08,1.21027,1.21028,1.21027,1.21027,5
2015.01.02,00:09,1.21027,1.21027,1.21022,1.21022,7
2015.01.02,00:10,1.21022,1.21025,1.21022,1.21025,4
2015.01.02,00:11,1.21024,1.21036,1.21016,1.21028,36
2015.01.02,00:12,1.21028,1.21042,1.21013,1.21033,26
2015.01.02,00:13,1.21033,1.21033,1.21033,1.21033,2